Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3320.0 3358.0 3275.0 3339.0 3.4 Million
14 Feb, 2024 3343.0 3347.0 3263.0 3277.0 4.41 Million
13 Feb, 2024 3300.0 3413.0 3274.0 3348.0 6.9 Million
09 Feb, 2024 3267.0 3277.0 3120.0 3210.0 6.85 Million
08 Feb, 2024 3146.0 3295.0 3053.0 3231.0 11.58 Million
07 Feb, 2024 3025.0 3138.0 3018.0 3095.0 3.54 Million
06 Feb, 2024 2968.0 3036.0 2954.0 3028.0 3.22 Million
05 Feb, 2024 2977.5 3008.0 2962.5 2978.0 3.39 Million
02 Feb, 2024 2941.5 2947.0 2899.0 2927.5 1.84 Million
01 Feb, 2024 2928.0 2964.0 2923.0 2938.0 2.37 Million