Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3197.0 3197.0 3135.0 3169.0 3.74 Million
14 Mar, 2024 3118.0 3156.0 3087.0 3141.0 2.14 Million
13 Mar, 2024 3166.0 3179.0 3075.0 3105.0 2.44 Million
12 Mar, 2024 3054.0 3114.0 3036.0 3110.0 3.29 Million
11 Mar, 2024 3058.0 3102.0 3028.0 3069.0 4.52 Million
08 Mar, 2024 3190.0 3222.0 3138.0 3152.0 5.95 Million
07 Mar, 2024 3465.0 3492.0 3230.0 3256.0 5.57 Million
06 Mar, 2024 3360.0 3422.0 3327.0 3415.0 3.47 Million
05 Mar, 2024 3309.0 3365.0 3297.0 3348.0 2.53 Million
04 Mar, 2024 3367.0 3370.0 3315.0 3335.0 3.23 Million