Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2867.0 2903.0 2841.0 2844.0 2.99 Million
16 Jan, 2024 2855.0 2871.0 2825.0 2837.0 2.09 Million
15 Jan, 2024 2850.5 2871.0 2842.5 2851.0 1.37 Million
12 Jan, 2024 2907.5 2912.0 2829.0 2850.5 3.42 Million
11 Jan, 2024 2871.0 2907.5 2856.5 2871.0 5.45 Million
10 Jan, 2024 2744.0 2780.5 2737.5 2777.0 2.24 Million
09 Jan, 2024 2800.0 2802.0 2725.5 2742.5 3.72 Million
05 Jan, 2024 2729.0 2795.0 2723.5 2765.5 4.22 Million
04 Jan, 2024 2620.0 2699.0 2571.5 2699.0 3.95 Million
29 Dec, 2023 2572.0 2595.0 2564.0 2586.0 2.18 Million