Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2533.0 2553.0 2399.5 2449.5 6.51 Million
13 Dec, 2023 2602.0 2606.5 2571.0 2583.0 2.82 Million
12 Dec, 2023 2638.0 2645.0 2608.0 2617.0 2.73 Million
11 Dec, 2023 2594.0 2612.0 2585.0 2598.0 2.41 Million
08 Dec, 2023 2573.0 2588.0 2531.0 2562.5 5.66 Million
07 Dec, 2023 2720.5 2729.5 2651.5 2673.0 3.12 Million
06 Dec, 2023 2665.0 2728.0 2651.0 2718.0 3.4 Million
05 Dec, 2023 2603.0 2664.5 2603.0 2659.5 3.57 Million
04 Dec, 2023 2624.0 2628.5 2578.5 2597.0 3.66 Million
01 Dec, 2023 2664.0 2672.5 2633.5 2660.5 2.51 Million