Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2798.0 2823.0 2752.5 2778.5 3.03 Million
14 Nov, 2023 2758.0 2784.5 2735.0 2772.0 2.04 Million
13 Nov, 2023 2735.0 2753.0 2672.0 2718.0 2.5 Million
10 Nov, 2023 2700.0 2721.5 2650.0 2697.0 3.16 Million
09 Nov, 2023 2720.0 2761.0 2683.0 2746.0 2.78 Million
08 Nov, 2023 2771.0 2793.5 2712.0 2716.0 3.78 Million
07 Nov, 2023 2765.0 2768.0 2726.5 2732.5 2.34 Million
06 Nov, 2023 2722.5 2756.0 2680.0 2745.0 6.17 Million
02 Nov, 2023 2775.0 2844.0 2640.0 2673.0 14.63 Million
01 Nov, 2023 2688.0 2733.0 2682.5 2725.0 4.61 Million