Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2569.5 2576.0 2510.0 2559.5 2.76 Million
30 Oct, 2023 2597.5 2603.5 2539.0 2552.0 2.84 Million
27 Oct, 2023 2643.5 2656.0 2626.5 2645.5 2.26 Million
26 Oct, 2023 2670.0 2673.5 2622.0 2635.5 1.97 Million
25 Oct, 2023 2691.5 2715.0 2654.5 2668.0 2.33 Million
24 Oct, 2023 2673.5 2697.5 2612.0 2657.5 1.7 Million
23 Oct, 2023 2685.0 2691.0 2643.0 2667.5 1.74 Million
20 Oct, 2023 2690.0 2702.5 2650.5 2683.5 3.23 Million
19 Oct, 2023 2749.0 2773.5 2718.5 2724.5 2.46 Million
18 Oct, 2023 2847.5 2850.0 2784.0 2806.5 1.8 Million