Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2565.0 2626.5 2564.0 2621.0 4.66 Million
29 Nov, 2023 2638.0 2647.0 2578.0 2582.5 4.91 Million
28 Nov, 2023 2662.0 2670.0 2638.0 2651.5 2.3 Million
27 Nov, 2023 2710.0 2712.0 2664.5 2666.5 1.98 Million
24 Nov, 2023 2730.0 2735.0 2702.0 2703.5 1.81 Million
22 Nov, 2023 2630.5 2704.0 2620.5 2684.0 3.62 Million
21 Nov, 2023 2641.0 2642.0 2597.0 2624.0 4.2 Million
20 Nov, 2023 2750.0 2764.5 2673.0 2673.5 3 Million
17 Nov, 2023 2748.5 2760.0 2727.5 2758.5 2.22 Million
16 Nov, 2023 2812.0 2815.0 2753.5 2763.0 2.1 Million