Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2955.0 2995.0 2923.5 2923.5 3.93 Million
29 Sep, 2023 2920.0 2925.0 2857.0 2906.0 5.72 Million
28 Sep, 2023 2932.0 2955.5 2904.5 2925.0 2.5 Million
27 Sep, 2023 2934.0 2957.0 2881.0 2957.0 3.47 Million
26 Sep, 2023 2968.5 2986.0 2937.0 2968.0 2.91 Million
25 Sep, 2023 2997.0 2999.0 2952.5 2962.0 1.85 Million
22 Sep, 2023 2969.0 2996.5 2934.5 2977.0 2.89 Million
21 Sep, 2023 3033.0 3058.0 2985.5 2986.0 3.45 Million
20 Sep, 2023 3105.0 3115.0 3030.0 3030.0 3.05 Million
19 Sep, 2023 3038.0 3100.0 3023.0 3094.0 3.36 Million