Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2854.5 2864.0 2805.5 2831.0 1.89 Million
16 Oct, 2023 2800.0 2811.0 2775.5 2788.5 1.58 Million
13 Oct, 2023 2846.5 2890.5 2815.0 2828.5 2.85 Million
12 Oct, 2023 2870.0 2882.0 2851.0 2862.0 2.26 Million
11 Oct, 2023 2828.0 2862.0 2824.5 2848.0 2.81 Million
10 Oct, 2023 2751.0 2822.0 2751.0 2802.5 2.92 Million
06 Oct, 2023 2681.5 2722.0 2662.5 2701.0 2.41 Million
05 Oct, 2023 2718.5 2732.0 2676.0 2695.5 3.71 Million
04 Oct, 2023 2702.0 2704.5 2633.5 2637.0 4.8 Million
03 Oct, 2023 2907.0 2911.5 2776.0 2796.5 3.66 Million