Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2391.0 2416.5 2297.5 2340.0 5.32 Million
13 Sep, 2024 2442.0 2466.0 2387.0 2400.5 5.74 Million
12 Sep, 2024 2480.0 2486.5 2426.0 2457.5 3.47 Million
11 Sep, 2024 2467.5 2485.0 2361.0 2394.5 6.28 Million
10 Sep, 2024 2513.5 2549.0 2500.5 2511.0 4.55 Million
09 Sep, 2024 2518.0 2553.0 2462.0 2543.0 4.78 Million
08 Sep, 2024 2518.0 2553.0 2462.0 2543.0 4.78 Million
06 Sep, 2024 2589.0 2616.5 2566.0 2583.0 4.35 Million
05 Sep, 2024 2549.0 2668.5 2536.5 2615.5 4.58 Million
04 Sep, 2024 2660.0 2685.5 2625.5 2625.5 4.08 Million