Subaru Corporation (7270.T)
JPY 2634.5
(1.33%)
JPY 2634.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2825.5 | 2850.0 | 2797.5 | 2811.0 | 2.2 Million |
| 17 Feb, 2025 | 2879.0 | 2879.0 | 2808.0 | 2811.5 | 3.25 Million |
| 14 Feb, 2025 | 2980.0 | 2985.0 | 2939.5 | 2949.5 | 3.97 Million |
| 13 Feb, 2025 | 2949.5 | 2972.5 | 2915.0 | 2942.0 | 4.42 Million |
| 12 Feb, 2025 | 2899.0 | 2906.0 | 2745.0 | 2847.0 | 6.44 Million |
| 10 Feb, 2025 | 2760.0 | 2882.0 | 2736.0 | 2867.0 | 9.59 Million |
| 07 Feb, 2025 | 2635.0 | 2961.5 | 2626.0 | 2910.0 | 10.53 Million |
| 06 Feb, 2025 | 2616.0 | 2704.5 | 2615.0 | 2664.5 | 4.4 Million |
| 05 Feb, 2025 | 2641.0 | 2666.5 | 2598.0 | 2631.0 | 3.14 Million |
| 04 Feb, 2025 | 2613.0 | 2674.0 | 2610.0 | 2627.0 | 3.15 Million |
KRN
REYGF
STELLAR
HIRU
SCAP
GG