Subaru Corporation (7270.T)

JPY 2569.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2585.0 2639.0 2576.5 2609.0 3.56 Million
16 Oct, 2024 2518.0 2563.0 2503.0 2550.5 2.23 Million
15 Oct, 2024 2616.0 2627.5 2558.5 2568.0 2.82 Million
11 Oct, 2024 2603.5 2625.0 2580.5 2586.0 2.39 Million
10 Oct, 2024 2605.0 2622.0 2594.0 2608.5 2.71 Million
09 Oct, 2024 2599.0 2604.0 2549.0 2555.0 2.3 Million
08 Oct, 2024 2614.0 2625.0 2561.5 2574.0 3.32 Million
07 Oct, 2024 2663.5 2663.5 2607.5 2629.5 3.48 Million
04 Oct, 2024 2561.5 2580.5 2547.5 2572.0 2.66 Million
03 Oct, 2024 2586.0 2599.5 2550.0 2568.0 3.93 Million