Subaru Corporation (7270.T)
JPY 2634.5
(1.33%)
JPY 2634.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2947.5 | 2985.5 | 2937.5 | 2939.0 | 3.64 Million |
| 18 Mar, 2025 | 2880.0 | 2924.5 | 2876.5 | 2923.0 | 2.7 Million |
| 17 Mar, 2025 | 2820.0 | 2854.0 | 2806.0 | 2846.5 | 2.53 Million |
| 14 Mar, 2025 | 2777.0 | 2846.5 | 2776.5 | 2810.5 | 3.7 Million |
| 13 Mar, 2025 | 2743.0 | 2794.5 | 2734.0 | 2766.0 | 4.21 Million |
| 12 Mar, 2025 | 2839.5 | 2863.0 | 2744.0 | 2769.0 | 7.58 Million |
| 11 Mar, 2025 | 2860.0 | 2910.5 | 2800.0 | 2904.0 | 6.17 Million |
| 10 Mar, 2025 | 2825.0 | 2878.0 | 2802.0 | 2866.5 | 4.05 Million |
| 07 Mar, 2025 | 2724.5 | 2828.0 | 2718.0 | 2795.5 | 3.35 Million |
| 06 Mar, 2025 | 2787.0 | 2832.0 | 2783.0 | 2806.0 | 3.44 Million |
KRN
REYGF
STELLAR
HIRU
SCAP
GG