Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1826.0 | 1845.0 | 1816.5 | 1837.0 | 4.98 Million |
| 05 Mar, 2025 | 1824.5 | 1843.0 | 1806.0 | 1821.0 | 6.3 Million |
| 04 Mar, 2025 | 1849.0 | 1852.0 | 1797.0 | 1827.0 | 5.03 Million |
| 03 Mar, 2025 | 1849.5 | 1860.0 | 1829.0 | 1857.0 | 5.89 Million |
| 28 Feb, 2025 | 1850.0 | 1860.0 | 1798.0 | 1821.0 | 7.8 Million |
| 27 Feb, 2025 | 1834.5 | 1875.5 | 1827.0 | 1875.5 | 5.36 Million |
| 26 Feb, 2025 | 1824.5 | 1830.5 | 1787.5 | 1830.5 | 5.5 Million |
| 25 Feb, 2025 | 1854.0 | 1860.0 | 1833.0 | 1838.5 | 7.6 Million |
| 21 Feb, 2025 | 1930.0 | 1934.5 | 1849.0 | 1880.0 | 9.26 Million |
| 20 Feb, 2025 | 1901.5 | 2013.5 | 1883.0 | 1944.0 | 14.34 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF