Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1605.0 1629.5 1601.5 1617.0 5.22 Million
24 Sep, 2024 1631.0 1637.0 1608.0 1615.5 5.2 Million
20 Sep, 2024 1613.0 1624.0 1578.5 1591.5 6.95 Million
19 Sep, 2024 1611.5 1614.0 1573.0 1578.0 5.66 Million
18 Sep, 2024 1516.0 1542.0 1506.0 1539.5 4.19 Million
17 Sep, 2024 1532.0 1544.5 1485.0 1507.0 5.5 Million
13 Sep, 2024 1536.5 1539.0 1513.0 1527.5 6.45 Million
12 Sep, 2024 1525.0 1539.5 1516.0 1535.5 5.88 Million
11 Sep, 2024 1502.0 1510.5 1466.5 1487.0 6.38 Million
10 Sep, 2024 1543.0 1549.0 1526.0 1529.5 3.64 Million