Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1697.0 | 1721.5 | 1695.0 | 1717.5 | 772.6 Thousand |
| 17 Jun, 2025 | 1699.5 | 1707.5 | 1690.5 | 1705.0 | 1.05 Million |
| 16 Jun, 2025 | 1715.0 | 1723.0 | 1703.5 | 1710.0 | 923.5 Thousand |
| 13 Jun, 2025 | 1699.5 | 1719.5 | 1664.0 | 1691.0 | 9.66 Million |
| 12 Jun, 2025 | 1695.0 | 1701.0 | 1677.0 | 1684.0 | 4.94 Million |
| 11 Jun, 2025 | 1696.5 | 1707.0 | 1692.0 | 1702.0 | 3.71 Million |
| 10 Jun, 2025 | 1703.0 | 1723.0 | 1697.5 | 1705.0 | 4.03 Million |
| 09 Jun, 2025 | 1702.0 | 1719.0 | 1697.5 | 1701.5 | 5.38 Million |
| 06 Jun, 2025 | 1659.0 | 1696.0 | 1657.0 | 1680.0 | 8.29 Million |
| 05 Jun, 2025 | 1700.0 | 1700.5 | 1618.0 | 1663.0 | 15.98 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF