Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1870.0 1875.0 1848.0 1869.0 4.7 Million
30 Jan, 2025 1875.0 1884.5 1853.0 1872.0 6.84 Million
29 Jan, 2025 1863.5 1892.5 1856.5 1880.0 4.05 Million
28 Jan, 2025 1858.5 1887.0 1846.5 1856.0 4.57 Million
27 Jan, 2025 1883.0 1889.0 1862.5 1869.5 4.28 Million
24 Jan, 2025 1892.0 1895.0 1848.0 1867.0 5.24 Million
23 Jan, 2025 1837.5 1873.5 1835.0 1866.5 6.27 Million
22 Jan, 2025 1830.5 1857.5 1805.5 1850.5 6.15 Million
21 Jan, 2025 1808.5 1817.5 1762.5 1810.0 4.37 Million
20 Jan, 2025 1755.5 1799.0 1753.5 1780.5 4.22 Million