Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1703.0 | 1723.0 | 1697.5 | 1705.0 | 4.03 Million |
| 09 Jun, 2025 | 1702.0 | 1719.0 | 1697.5 | 1701.5 | 5.38 Million |
| 06 Jun, 2025 | 1659.0 | 1696.0 | 1657.0 | 1680.0 | 8.29 Million |
| 05 Jun, 2025 | 1700.0 | 1700.5 | 1618.0 | 1663.0 | 15.98 Million |
| 04 Jun, 2025 | 1741.5 | 1744.0 | 1704.0 | 1715.0 | 8.41 Million |
| 03 Jun, 2025 | 1801.5 | 1805.5 | 1738.0 | 1738.0 | 10.1 Million |
| 02 Jun, 2025 | 1823.5 | 1827.0 | 1807.0 | 1820.0 | 4.99 Million |
| 30 May, 2025 | 1827.0 | 1852.5 | 1825.0 | 1852.5 | 12.45 Million |
| 29 May, 2025 | 1826.5 | 1869.5 | 1826.5 | 1865.5 | 5.08 Million |
| 28 May, 2025 | 1827.5 | 1839.5 | 1820.0 | 1825.0 | 4.82 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF