Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1801.5 | 1805.5 | 1738.0 | 1738.0 | 10.1 Million |
| 02 Jun, 2025 | 1823.5 | 1827.0 | 1807.0 | 1820.0 | 4.99 Million |
| 30 May, 2025 | 1827.0 | 1852.5 | 1825.0 | 1852.5 | 12.45 Million |
| 29 May, 2025 | 1826.5 | 1869.5 | 1826.5 | 1865.5 | 5.08 Million |
| 28 May, 2025 | 1827.5 | 1839.5 | 1820.0 | 1825.0 | 4.82 Million |
| 27 May, 2025 | 1791.5 | 1809.5 | 1786.5 | 1809.5 | 3.27 Million |
| 26 May, 2025 | 1787.5 | 1797.0 | 1773.5 | 1788.5 | 3.29 Million |
| 23 May, 2025 | 1785.0 | 1786.0 | 1769.5 | 1778.0 | 3.8 Million |
| 22 May, 2025 | 1790.0 | 1791.5 | 1771.0 | 1785.5 | 6.1 Million |
| 21 May, 2025 | 1839.5 | 1839.5 | 1797.5 | 1798.0 | 3.81 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF