Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1649.5 1656.0 1634.0 1639.5 4.01 Million
05 Dec, 2024 1649.5 1651.5 1628.0 1634.5 4.62 Million
04 Dec, 2024 1650.5 1652.5 1629.0 1634.5 3.83 Million
03 Dec, 2024 1620.5 1651.0 1617.5 1634.5 5.45 Million
02 Dec, 2024 1595.0 1637.0 1589.0 1626.0 5.9 Million
29 Nov, 2024 1592.0 1595.0 1560.5 1586.5 4.53 Million
28 Nov, 2024 1576.5 1596.0 1573.0 1590.0 5.5 Million
27 Nov, 2024 1638.0 1645.5 1580.0 1580.0 7.74 Million
26 Nov, 2024 1603.5 1639.5 1603.5 1631.0 6.93 Million
25 Nov, 2024 1667.5 1679.0 1628.5 1628.5 9.31 Million