Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1668.5 1703.25 1658.75 1698.0 12.88 Million
22 Feb, 2024 1634.0 1663.0 1629.5 1660.0 12.45 Million
21 Feb, 2024 1625.0 1632.25 1608.0 1626.75 14.8 Million
20 Feb, 2024 1677.5 1684.25 1635.5 1644.75 9.62 Million
19 Feb, 2024 1667.25 1681.25 1658.5 1678.0 5.55 Million
16 Feb, 2024 1645.75 1682.0 1640.25 1678.75 10.45 Million
15 Feb, 2024 1637.5 1653.75 1620.0 1651.25 7.58 Million
14 Feb, 2024 1662.5 1662.5 1638.0 1649.0 9.43 Million
13 Feb, 2024 1657.75 1666.75 1615.0 1666.75 15.52 Million
09 Feb, 2024 1700.0 1708.75 1642.0 1657.75 25.11 Million