Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1558.5 1564.0 1530.5 1534.0 8.62 Million
19 Sep, 2023 1565.5 1574.5 1545.0 1572.75 7.41 Million
15 Sep, 2023 1562.5 1582.5 1560.75 1575.0 10.35 Million
14 Sep, 2023 1532.25 1549.5 1530.5 1543.5 6.88 Million