Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1528.0 | 1545.5 | 1514.0 | 1532.0 | 14.62 Million |
| 08 Mar, 2024 | 1583.0 | 1587.25 | 1556.0 | 1566.0 | 13.99 Million |
| 07 Mar, 2024 | 1643.25 | 1652.5 | 1593.25 | 1599.5 | 11.96 Million |
| 06 Mar, 2024 | 1647.0 | 1655.5 | 1633.5 | 1647.5 | 9.48 Million |
| 05 Mar, 2024 | 1635.0 | 1648.75 | 1622.25 | 1648.5 | 8.14 Million |
| 04 Mar, 2024 | 1670.25 | 1673.5 | 1646.0 | 1655.75 | 10.1 Million |
| 01 Mar, 2024 | 1652.25 | 1663.5 | 1643.25 | 1654.5 | 7.98 Million |
| 29 Feb, 2024 | 1642.75 | 1655.25 | 1633.0 | 1644.25 | 16.73 Million |
| 28 Feb, 2024 | 1657.5 | 1659.75 | 1636.25 | 1642.75 | 8.24 Million |
| 27 Feb, 2024 | 1677.0 | 1689.25 | 1643.25 | 1657.0 | 13.93 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF