Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1515.25 1536.75 1500.5 1536.75 5.84 Million
26 Sep, 2023 1535.0 1538.0 1518.25 1524.25 5.01 Million
25 Sep, 2023 1521.25 1534.25 1504.5 1524.25 4.35 Million
22 Sep, 2023 1501.5 1517.0 1482.75 1506.0 6.24 Million
21 Sep, 2023 1540.25 1560.5 1521.25 1521.25 5.62 Million
20 Sep, 2023 1558.5 1564.0 1530.5 1534.0 8.62 Million
19 Sep, 2023 1565.5 1574.5 1545.0 1572.75 7.41 Million
15 Sep, 2023 1562.5 1582.5 1560.75 1575.0 10.35 Million
14 Sep, 2023 1532.25 1549.5 1530.5 1543.5 6.88 Million