Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1506.5 1525.5 1502.0 1512.5 8.46 Million
11 Oct, 2023 1477.0 1502.5 1475.25 1485.5 5.84 Million
10 Oct, 2023 1474.25 1493.5 1467.75 1476.25 7.39 Million
06 Oct, 2023 1420.5 1455.75 1404.0 1440.5 8.5 Million
05 Oct, 2023 1398.0 1414.25 1370.75 1410.0 7.63 Million
04 Oct, 2023 1408.5 1412.25 1362.75 1364.25 8.7 Million
03 Oct, 2023 1484.25 1484.25 1427.0 1431.5 8.22 Million
02 Oct, 2023 1512.0 1536.25 1487.5 1487.5 6.39 Million
29 Sep, 2023 1514.75 1515.0 1483.25 1504.0 8.29 Million
28 Sep, 2023 1528.0 1536.0 1497.0 1514.75 6.26 Million