Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1459.5 1462.5 1438.0 1444.75 4.31 Million
25 Oct, 2023 1477.5 1481.5 1458.75 1460.25 4.68 Million
24 Oct, 2023 1455.75 1459.0 1415.5 1442.0 5.82 Million
23 Oct, 2023 1458.5 1464.0 1442.5 1442.5 5.3 Million
20 Oct, 2023 1433.5 1463.25 1426.0 1447.0 5.59 Million
19 Oct, 2023 1450.5 1471.25 1450.25 1458.5 4.97 Million
18 Oct, 2023 1491.0 1493.75 1462.75 1475.5 5.11 Million
17 Oct, 2023 1514.25 1516.75 1474.5 1490.0 5.13 Million
16 Oct, 2023 1471.5 1487.0 1464.25 1479.25 6.53 Million
13 Oct, 2023 1503.75 1508.75 1483.25 1488.75 6.17 Million