Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1772.0 1794.0 1752.5 1765.0 5.06 Million
22 Apr, 2024 1748.5 1763.0 1732.0 1762.0 5.96 Million
19 Apr, 2024 1753.0 1763.0 1689.0 1711.5 9.59 Million
18 Apr, 2024 1766.0 1769.5 1737.5 1758.0 5.29 Million
17 Apr, 2024 1790.0 1798.0 1757.0 1762.0 6.95 Million
16 Apr, 2024 1820.0 1826.5 1773.5 1786.5 7.85 Million
15 Apr, 2024 1820.0 1839.0 1787.5 1836.0 6.48 Million
12 Apr, 2024 1843.0 1845.0 1808.5 1838.5 5.98 Million
11 Apr, 2024 1815.0 1834.5 1798.5 1823.0 3.7 Million
10 Apr, 2024 1820.0 1831.5 1807.0 1826.5 5.53 Million