Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1601.75 1613.75 1586.5 1608.5 6.37 Million
09 Nov, 2023 1571.25 1613.75 1559.0 1606.5 13 Million
08 Nov, 2023 1575.0 1591.0 1552.75 1552.75 23.07 Million
07 Nov, 2023 1530.75 1532.5 1498.75 1505.25 6.33 Million
06 Nov, 2023 1531.75 1536.5 1514.5 1526.25 9.34 Million
02 Nov, 2023 1512.5 1533.75 1484.5 1484.75 8.63 Million
01 Nov, 2023 1490.0 1511.5 1482.75 1487.75 10.84 Million
31 Oct, 2023 1468.75 1471.0 1428.75 1446.0 7.31 Million
30 Oct, 2023 1440.0 1481.0 1434.0 1450.0 9.26 Million
27 Oct, 2023 1447.25 1460.75 1439.75 1459.5 5.02 Million