Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1829.0 | 1863.5 | 1826.0 | 1863.0 | 4.82 Million |
| 23 May, 2024 | 1850.0 | 1866.0 | 1839.5 | 1850.0 | 4.71 Million |
| 22 May, 2024 | 1840.0 | 1847.5 | 1814.5 | 1834.0 | 4.25 Million |
| 21 May, 2024 | 1848.0 | 1883.5 | 1841.5 | 1845.5 | 5.49 Million |
| 20 May, 2024 | 1796.5 | 1846.0 | 1794.0 | 1838.5 | 7.73 Million |
| 17 May, 2024 | 1765.5 | 1811.5 | 1761.5 | 1786.0 | 5.46 Million |
| 16 May, 2024 | 1849.5 | 1853.5 | 1773.5 | 1785.0 | 7.48 Million |
| 15 May, 2024 | 1875.0 | 1915.5 | 1834.5 | 1850.0 | 9.17 Million |
| 14 May, 2024 | 1820.0 | 1878.5 | 1816.5 | 1848.0 | 16.28 Million |
| 13 May, 2024 | 1773.5 | 1787.0 | 1718.5 | 1737.5 | 6.41 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF