Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1431.0 1445.5 1427.0 1435.5 5.96 Million
08 Dec, 2023 1433.0 1442.25 1419.75 1436.0 9.26 Million
07 Dec, 2023 1482.5 1490.0 1467.5 1472.75 4.17 Million
06 Dec, 2023 1461.75 1490.75 1456.5 1489.0 5.32 Million
05 Dec, 2023 1457.5 1468.25 1450.25 1454.75 6.71 Million
04 Dec, 2023 1502.5 1505.0 1457.5 1466.0 8.02 Million
01 Dec, 2023 1514.75 1522.75 1508.0 1514.5 3.99 Million
30 Nov, 2023 1506.5 1515.0 1495.0 1505.25 6.81 Million
29 Nov, 2023 1519.25 1523.75 1486.25 1506.75 7.07 Million
28 Nov, 2023 1511.0 1534.25 1504.75 1531.5 7.16 Million