Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1659.0 | 1696.0 | 1657.0 | 1689.0 | 3.45 Million |
| 05 Jun, 2025 | 1700.0 | 1700.5 | 1681.0 | 1688.5 | 1.11 Million |
| 04 Jun, 2025 | 1741.5 | 1744.0 | 1715.0 | 1722.0 | 1.53 Million |
| 03 Jun, 2025 | 1801.5 | 1805.5 | 1782.5 | 1787.0 | 1.56 Million |
| 02 Jun, 2025 | 1823.5 | 1827.0 | 1807.0 | 1814.0 | 924.7 Thousand |
| 30 May, 2025 | 1827.0 | 1852.5 | 1825.0 | 1852.5 | 12.45 Million |
| 29 May, 2025 | 1826.5 | 1869.5 | 1826.5 | 1865.5 | 5.08 Million |
| 28 May, 2025 | 1827.5 | 1839.5 | 1820.0 | 1825.0 | 4.82 Million |
| 27 May, 2025 | 1791.5 | 1809.5 | 1786.5 | 1809.5 | 3.27 Million |
| 26 May, 2025 | 1787.5 | 1797.0 | 1773.5 | 1788.5 | 3.29 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF