Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1800.0 1831.5 1787.0 1790.0 4.7 Million
27 Dec, 2024 1780.0 1800.0 1768.0 1794.0 4.41 Million
26 Dec, 2024 1734.0 1758.0 1731.5 1758.0 6.98 Million
25 Dec, 2024 1749.0 1749.0 1714.0 1739.0 6.24 Million
24 Dec, 2024 1763.5 1784.5 1749.0 1755.5 5.17 Million
23 Dec, 2024 1759.5 1770.5 1744.0 1764.0 6.39 Million
20 Dec, 2024 1777.0 1789.0 1737.0 1737.5 7.65 Million
19 Dec, 2024 1750.0 1776.0 1748.5 1769.0 3.68 Million
18 Dec, 2024 1772.0 1810.0 1770.5 1783.0 6.1 Million
17 Dec, 2024 1795.0 1804.0 1773.5 1774.5 5.34 Million