Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1484.25 1484.25 1427.0 1431.5 8.22 Million
02 Oct, 2023 1512.0 1536.25 1487.5 1487.5 6.39 Million
29 Sep, 2023 1514.75 1515.0 1483.25 1504.0 8.29 Million
28 Sep, 2023 1528.0 1536.0 1497.0 1514.75 6.26 Million
27 Sep, 2023 1515.25 1536.75 1500.5 1536.75 5.84 Million
26 Sep, 2023 1535.0 1538.0 1518.25 1524.25 5.01 Million
25 Sep, 2023 1521.25 1534.25 1504.5 1524.25 4.35 Million
22 Sep, 2023 1501.5 1517.0 1482.75 1506.0 6.24 Million
21 Sep, 2023 1540.25 1560.5 1521.25 1521.25 5.62 Million
20 Sep, 2023 1558.5 1564.0 1530.5 1534.0 8.62 Million