Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1491.0 1493.75 1462.75 1475.5 5.11 Million
17 Oct, 2023 1514.25 1516.75 1474.5 1490.0 5.13 Million
16 Oct, 2023 1471.5 1487.0 1464.25 1479.25 6.53 Million
13 Oct, 2023 1503.75 1508.75 1483.25 1488.75 6.17 Million
12 Oct, 2023 1506.5 1525.5 1502.0 1512.5 8.46 Million
11 Oct, 2023 1477.0 1502.5 1475.25 1485.5 5.84 Million
10 Oct, 2023 1474.25 1493.5 1467.75 1476.25 7.39 Million
06 Oct, 2023 1420.5 1455.75 1404.0 1440.5 8.5 Million
05 Oct, 2023 1398.0 1414.25 1370.75 1410.0 7.63 Million
04 Oct, 2023 1408.5 1412.25 1362.75 1364.25 8.7 Million