Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1490.0 1511.5 1482.75 1487.75 10.84 Million
31 Oct, 2023 1468.75 1471.0 1428.75 1446.0 7.31 Million
30 Oct, 2023 1440.0 1481.0 1434.0 1450.0 9.26 Million
27 Oct, 2023 1447.25 1460.75 1439.75 1459.5 5.02 Million
26 Oct, 2023 1459.5 1462.5 1438.0 1444.75 4.31 Million
25 Oct, 2023 1477.5 1481.5 1458.75 1460.25 4.68 Million
24 Oct, 2023 1455.75 1459.0 1415.5 1442.0 5.82 Million
23 Oct, 2023 1458.5 1464.0 1442.5 1442.5 5.3 Million
20 Oct, 2023 1433.5 1463.25 1426.0 1447.0 5.59 Million
19 Oct, 2023 1450.5 1471.25 1450.25 1458.5 4.97 Million