Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1590.5 1594.0 1571.75 1586.0 6.36 Million
15 Nov, 2023 1606.75 1609.75 1576.75 1593.25 8.48 Million
14 Nov, 2023 1629.5 1637.25 1603.0 1603.75 5.35 Million
13 Nov, 2023 1644.25 1644.25 1618.5 1619.75 5.04 Million
10 Nov, 2023 1601.75 1613.75 1586.5 1608.5 6.37 Million
09 Nov, 2023 1571.25 1613.75 1559.0 1606.5 13 Million
08 Nov, 2023 1575.0 1591.0 1552.75 1552.75 23.07 Million
07 Nov, 2023 1530.75 1532.5 1498.75 1505.25 6.33 Million
06 Nov, 2023 1531.75 1536.5 1514.5 1526.25 9.34 Million
02 Nov, 2023 1512.5 1533.75 1484.5 1484.75 8.63 Million