Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1514.75 1522.75 1508.0 1514.5 3.99 Million
30 Nov, 2023 1506.5 1515.0 1495.0 1505.25 6.81 Million
29 Nov, 2023 1519.25 1523.75 1486.25 1506.75 7.07 Million
28 Nov, 2023 1511.0 1534.25 1504.75 1531.5 7.16 Million
27 Nov, 2023 1516.0 1517.5 1499.5 1511.75 5.55 Million
24 Nov, 2023 1508.5 1519.0 1498.75 1509.5 6.25 Million
22 Nov, 2023 1485.25 1502.5 1472.5 1483.5 9.74 Million
21 Nov, 2023 1514.5 1514.5 1476.0 1493.25 9.54 Million
20 Nov, 2023 1577.5 1586.75 1525.0 1531.0 8.48 Million
17 Nov, 2023 1579.25 1594.5 1576.75 1593.75 4.77 Million