Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1827.0 | 1858.5 | 1822.5 | 1858.5 | 4.02 Million |
| 06 Jun, 2024 | 1876.0 | 1888.5 | 1839.5 | 1840.0 | 4.95 Million |
| 05 Jun, 2024 | 1857.0 | 1862.5 | 1808.0 | 1859.0 | 8.99 Million |
| 04 Jun, 2024 | 1853.5 | 1911.5 | 1849.0 | 1856.5 | 9.26 Million |
| 03 Jun, 2024 | 1909.0 | 1957.0 | 1885.0 | 1891.5 | 8.61 Million |
| 31 May, 2024 | 1873.0 | 1882.0 | 1847.0 | 1863.5 | 6.95 Million |
| 30 May, 2024 | 1819.0 | 1868.0 | 1813.0 | 1850.0 | 5.54 Million |
| 29 May, 2024 | 1868.0 | 1874.0 | 1845.5 | 1859.0 | 4.36 Million |
| 28 May, 2024 | 1900.0 | 1903.0 | 1866.0 | 1878.5 | 3.55 Million |
| 27 May, 2024 | 1875.0 | 1908.5 | 1865.5 | 1888.0 | 3.86 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF