Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1508.25 1510.25 1476.25 1487.0 11.3 Million
29 Dec, 2023 1499.25 1521.25 1495.25 1508.25 6.51 Million
28 Dec, 2023 1489.25 1513.75 1483.25 1507.0 6.08 Million
27 Dec, 2023 1481.25 1493.75 1469.25 1482.25 6.21 Million
26 Dec, 2023 1500.0 1502.5 1465.25 1481.25 8.04 Million
25 Dec, 2023 1558.0 1580.0 1495.25 1495.75 15.97 Million
22 Dec, 2023 1500.0 1528.0 1484.0 1525.0 16.75 Million
21 Dec, 2023 1468.25 1494.5 1457.5 1474.0 22.64 Million
20 Dec, 2023 1423.25 1450.5 1413.25 1443.25 9.85 Million
19 Dec, 2023 1391.0 1415.0 1377.25 1399.75 4.73 Million