Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1728.25 1763.5 1725.25 1734.0 14.25 Million
01 Feb, 2024 1670.0 1719.0 1661.0 1711.25 13.52 Million
31 Jan, 2024 1642.5 1673.75 1629.0 1672.0 12.75 Million
30 Jan, 2024 1623.75 1649.5 1617.25 1644.75 8.08 Million
29 Jan, 2024 1605.25 1632.0 1605.25 1624.0 8.04 Million
26 Jan, 2024 1594.5 1594.5 1570.25 1574.5 7.57 Million
25 Jan, 2024 1625.0 1630.0 1600.75 1600.75 7.26 Million
24 Jan, 2024 1648.0 1651.25 1620.5 1634.0 8.64 Million
23 Jan, 2024 1636.0 1659.0 1632.75 1634.5 8.63 Million
22 Jan, 2024 1650.0 1653.0 1627.0 1639.0 5.65 Million