Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1806.0 | 1809.5 | 1769.0 | 1778.0 | 10.08 Million |
| 02 Jul, 2024 | 1817.5 | 1832.0 | 1796.0 | 1820.0 | 7.11 Million |
| 01 Jul, 2024 | 1877.0 | 1911.0 | 1831.0 | 1833.5 | 9.81 Million |
| 30 Jun, 2024 | 1877.0 | 1911.0 | 1831.0 | 1833.5 | 9.81 Million |
| 28 Jun, 2024 | 1825.5 | 1852.0 | 1818.5 | 1851.0 | 7.56 Million |
| 27 Jun, 2024 | 1830.0 | 1834.5 | 1794.0 | 1803.5 | 3.79 Million |
| 26 Jun, 2024 | 1836.5 | 1838.0 | 1801.5 | 1815.5 | 5.29 Million |
| 25 Jun, 2024 | 1815.0 | 1831.0 | 1800.5 | 1823.0 | 4.21 Million |
| 24 Jun, 2024 | 1851.0 | 1851.0 | 1788.0 | 1804.0 | 5.02 Million |
| 23 Jun, 2024 | 1851.0 | 1851.0 | 1788.0 | 1804.0 | 5.02 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF