Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1635.0 1648.75 1622.25 1648.5 8.14 Million
04 Mar, 2024 1670.25 1673.5 1646.0 1655.75 10.1 Million
01 Mar, 2024 1652.25 1663.5 1643.25 1654.5 7.98 Million
29 Feb, 2024 1642.75 1655.25 1633.0 1644.25 16.73 Million
28 Feb, 2024 1657.5 1659.75 1636.25 1642.75 8.24 Million
27 Feb, 2024 1677.0 1689.25 1643.25 1657.0 13.93 Million
26 Feb, 2024 1668.5 1703.25 1658.75 1698.0 12.88 Million
22 Feb, 2024 1634.0 1663.0 1629.5 1660.0 12.45 Million
21 Feb, 2024 1625.0 1632.25 1608.0 1626.75 14.8 Million
20 Feb, 2024 1677.5 1684.25 1635.5 1644.75 9.62 Million