Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 1720.5 1767.0 1710.5 1752.5 6.46 Million
26 Jul, 2024 1680.0 1706.5 1669.5 1686.5 5.9 Million
25 Jul, 2024 1720.0 1750.5 1701.0 1701.0 6.68 Million
24 Jul, 2024 1815.0 1820.0 1775.0 1778.5 4.54 Million
23 Jul, 2024 1852.5 1859.5 1830.0 1834.0 3.43 Million
22 Jul, 2024 1826.5 1852.0 1820.5 1830.5 2.89 Million
21 Jul, 2024 1826.5 1852.0 1820.5 1830.5 2.89 Million
19 Jul, 2024 1836.0 1842.5 1818.5 1833.5 3.62 Million
18 Jul, 2024 1842.5 1861.0 1833.0 1833.0 5.94 Million
17 Jul, 2024 1903.5 1917.0 1889.5 1900.5 4.13 Million