Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1653.5 1659.5 1602.0 1626.0 9.08 Million
08 Aug, 2024 1565.0 1644.5 1554.0 1621.0 8.82 Million
07 Aug, 2024 1508.5 1623.0 1460.0 1590.0 13.44 Million
06 Aug, 2024 1553.0 1600.0 1480.5 1575.5 12.88 Million
05 Aug, 2024 1480.5 1528.5 1300.0 1346.5 11.3 Million
04 Aug, 2024 1480.5 1528.5 1300.0 1346.5 11.3 Million
02 Aug, 2024 1634.5 1649.0 1596.5 1616.0 10.05 Million
01 Aug, 2024 1724.0 1766.0 1715.0 1754.5 9.61 Million
31 Jul, 2024 1718.0 1766.5 1704.5 1759.5 5.66 Million
30 Jul, 2024 1740.0 1766.0 1732.0 1758.0 4.8 Million