Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1565.75 1595.0 1565.25 1589.5 7.24 Million
18 Mar, 2024 1562.0 1587.5 1551.0 1579.5 6.82 Million
15 Mar, 2024 1535.25 1546.0 1528.25 1540.0 8.44 Million
14 Mar, 2024 1533.75 1545.25 1523.25 1545.25 5.68 Million
13 Mar, 2024 1554.75 1559.75 1526.25 1535.0 6.94 Million
12 Mar, 2024 1512.75 1542.25 1498.75 1541.25 13.34 Million
11 Mar, 2024 1528.0 1545.5 1514.0 1532.0 14.62 Million
08 Mar, 2024 1583.0 1587.25 1556.0 1566.0 13.99 Million
07 Mar, 2024 1643.25 1652.5 1593.25 1599.5 11.96 Million
06 Mar, 2024 1647.0 1655.5 1633.5 1647.5 9.48 Million