Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1687.0 1705.5 1676.5 1696.5 3.53 Million
20 Aug, 2024 1713.5 1723.0 1690.0 1711.5 3.85 Million
19 Aug, 2024 1720.0 1729.5 1674.5 1686.5 5.98 Million
18 Aug, 2024 1720.0 1729.5 1674.5 1686.5 5.98 Million
16 Aug, 2024 1772.0 1783.5 1718.5 1741.5 5 Million
15 Aug, 2024 1676.0 1709.0 1662.5 1705.0 3.41 Million
14 Aug, 2024 1668.0 1680.0 1635.5 1661.0 6.95 Million
13 Aug, 2024 1660.0 1677.5 1628.5 1670.0 6.01 Million
12 Aug, 2024 1660.0 1677.5 1628.5 1670.0 6.01 Million
09 Aug, 2024 1653.5 1659.5 1602.0 1626.0 9.08 Million