Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1820.0 1831.5 1807.0 1826.5 5.53 Million
09 Apr, 2024 1820.0 1839.5 1811.0 1837.5 7.57 Million
08 Apr, 2024 1800.0 1841.0 1792.5 1819.5 7.6 Million
05 Apr, 2024 1747.0 1762.0 1727.5 1758.5 6.46 Million
04 Apr, 2024 1755.0 1788.0 1738.5 1767.0 6.4 Million
03 Apr, 2024 1749.0 1749.0 1705.0 1735.0 9.99 Million
02 Apr, 2024 1729.0 1775.0 1704.0 1753.0 8.85 Million
01 Apr, 2024 1770.0 1790.0 1715.0 1749.5 7.23 Million
29 Mar, 2024 1729.5 1751.0 1724.0 1738.5 7.25 Million
28 Mar, 2024 1746.5 1753.0 1702.5 1721.0 7.75 Million