Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1710.0 | 1725.0 | 1670.0 | 1682.0 | 3.35 Million |
| 01 Sep, 2024 | 1710.0 | 1725.0 | 1670.0 | 1682.0 | 3.35 Million |
| 30 Aug, 2024 | 1671.5 | 1701.0 | 1667.0 | 1693.5 | 5.3 Million |
| 29 Aug, 2024 | 1705.5 | 1707.5 | 1677.5 | 1688.5 | 2.85 Million |
| 28 Aug, 2024 | 1674.5 | 1687.5 | 1668.5 | 1679.5 | 2.67 Million |
| 27 Aug, 2024 | 1640.0 | 1682.0 | 1633.0 | 1674.0 | 3.83 Million |
| 26 Aug, 2024 | 1625.0 | 1639.0 | 1610.0 | 1625.5 | 4.9 Million |
| 25 Aug, 2024 | 1625.0 | 1639.0 | 1610.0 | 1625.5 | 4.9 Million |
| 23 Aug, 2024 | 1688.5 | 1698.0 | 1668.0 | 1683.0 | 2.97 Million |
| 22 Aug, 2024 | 1656.5 | 1678.5 | 1650.5 | 1673.0 | 3.63 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF