Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1790.0 1798.0 1757.0 1762.0 6.95 Million
16 Apr, 2024 1820.0 1826.5 1773.5 1786.5 7.85 Million
15 Apr, 2024 1820.0 1839.0 1787.5 1836.0 6.48 Million
12 Apr, 2024 1843.0 1845.0 1808.5 1838.5 5.98 Million
11 Apr, 2024 1815.0 1834.5 1798.5 1823.0 3.7 Million
10 Apr, 2024 1820.0 1831.5 1807.0 1826.5 5.53 Million
09 Apr, 2024 1820.0 1839.5 1811.0 1837.5 7.57 Million
08 Apr, 2024 1800.0 1841.0 1792.5 1819.5 7.6 Million
05 Apr, 2024 1747.0 1762.0 1727.5 1758.5 6.46 Million
04 Apr, 2024 1755.0 1788.0 1738.5 1767.0 6.4 Million