Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1796.5 1816.5 1793.0 1806.0 3.04 Million
01 May, 2024 1829.0 1835.5 1798.0 1817.5 3.99 Million
30 Apr, 2024 1830.0 1866.0 1819.0 1841.0 10.09 Million
26 Apr, 2024 1791.0 1828.0 1788.5 1814.5 6.06 Million
25 Apr, 2024 1789.0 1804.5 1769.5 1790.5 5.79 Million
24 Apr, 2024 1750.0 1816.0 1748.5 1815.0 7.48 Million
23 Apr, 2024 1772.0 1794.0 1752.5 1765.0 5.06 Million
22 Apr, 2024 1748.5 1763.0 1732.0 1762.0 5.96 Million
19 Apr, 2024 1753.0 1763.0 1689.0 1711.5 9.59 Million
18 Apr, 2024 1766.0 1769.5 1737.5 1758.0 5.29 Million