Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1536.5 1539.0 1513.0 1527.5 6.45 Million
12 Sep, 2024 1525.0 1539.5 1516.0 1535.5 5.88 Million
11 Sep, 2024 1502.0 1510.5 1466.5 1487.0 6.38 Million
10 Sep, 2024 1543.0 1549.0 1526.0 1529.5 3.64 Million
09 Sep, 2024 1495.0 1547.0 1490.0 1545.0 4.39 Million
08 Sep, 2024 1495.0 1547.0 1490.0 1545.0 4.39 Million
06 Sep, 2024 1580.0 1590.0 1562.5 1572.5 3.49 Million
05 Sep, 2024 1594.0 1633.0 1570.5 1594.5 4.77 Million
04 Sep, 2024 1605.0 1624.0 1590.5 1600.5 6.16 Million
03 Sep, 2024 1675.0 1689.0 1668.5 1671.0 3 Million