Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1796.5 1846.0 1794.0 1838.5 7.73 Million
17 May, 2024 1765.5 1811.5 1761.5 1786.0 5.46 Million
16 May, 2024 1849.5 1853.5 1773.5 1785.0 7.48 Million
15 May, 2024 1875.0 1915.5 1834.5 1850.0 9.17 Million
14 May, 2024 1820.0 1878.5 1816.5 1848.0 16.28 Million
13 May, 2024 1773.5 1787.0 1718.5 1737.5 6.41 Million
10 May, 2024 1805.0 1809.0 1769.5 1787.0 4.79 Million
09 May, 2024 1770.0 1788.0 1749.0 1767.5 3.64 Million
08 May, 2024 1795.0 1797.0 1761.0 1767.5 6.5 Million
07 May, 2024 1817.0 1819.5 1793.5 1806.5 5.93 Million