Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1590.0 1614.5 1583.0 1583.0 5.54 Million
01 Oct, 2024 1615.0 1626.5 1600.0 1617.5 3.96 Million
30 Sep, 2024 1565.5 1612.5 1558.0 1592.5 8.16 Million
27 Sep, 2024 1650.0 1700.0 1631.0 1699.5 5.92 Million
26 Sep, 2024 1630.0 1641.0 1608.0 1641.0 6.56 Million
25 Sep, 2024 1605.0 1629.5 1601.5 1617.0 5.22 Million
24 Sep, 2024 1631.0 1637.0 1608.0 1615.5 5.2 Million
20 Sep, 2024 1613.0 1624.0 1578.5 1591.5 6.95 Million
19 Sep, 2024 1611.5 1614.0 1573.0 1578.0 5.66 Million
18 Sep, 2024 1516.0 1542.0 1506.0 1539.5 4.19 Million