Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1815.0 1818.0 1761.0 1787.5 8.19 Million
14 Jun, 2024 1854.5 1872.0 1818.0 1855.0 8.52 Million
13 Jun, 2024 1902.0 1903.0 1860.0 1872.0 4.79 Million
12 Jun, 2024 1880.0 1910.0 1868.0 1904.5 3.86 Million
11 Jun, 2024 1888.0 1908.5 1879.0 1908.5 3.06 Million
10 Jun, 2024 1856.5 1885.5 1852.0 1881.0 3.83 Million
07 Jun, 2024 1827.0 1858.5 1822.5 1858.5 4.02 Million
06 Jun, 2024 1876.0 1888.5 1839.5 1840.0 4.95 Million
05 Jun, 2024 1857.0 1862.5 1808.0 1859.0 8.99 Million
04 Jun, 2024 1853.5 1911.5 1849.0 1856.5 9.26 Million