Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1543.0 1565.0 1527.5 1542.5 8.16 Million
30 Oct, 2024 1515.0 1563.5 1482.0 1541.0 26.68 Million
29 Oct, 2024 1523.5 1528.5 1502.0 1514.0 5.01 Million
28 Oct, 2024 1470.0 1534.5 1469.0 1530.0 6.4 Million
25 Oct, 2024 1488.0 1500.0 1476.0 1482.5 3.49 Million
24 Oct, 2024 1499.5 1513.0 1479.0 1491.5 4.22 Million
23 Oct, 2024 1509.0 1529.5 1504.0 1516.0 5.03 Million
22 Oct, 2024 1501.0 1502.5 1469.5 1490.5 7.09 Million
21 Oct, 2024 1495.0 1516.5 1490.5 1505.5 6.22 Million
18 Oct, 2024 1503.0 1517.0 1490.5 1496.0 8.06 Million