Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1596.0 1618.0 1593.5 1597.0 5.37 Million
14 Nov, 2024 1650.0 1651.0 1578.5 1578.5 9.26 Million
13 Nov, 2024 1681.0 1681.0 1621.5 1628.0 8.04 Million
12 Nov, 2024 1710.0 1748.5 1681.5 1681.5 13.92 Million
11 Nov, 2024 1710.0 1719.5 1642.5 1642.5 20.91 Million
08 Nov, 2024 1470.0 1648.0 1443.0 1573.5 22.13 Million
07 Nov, 2024 1507.0 1544.0 1505.5 1512.0 7.31 Million
06 Nov, 2024 1492.0 1527.0 1490.5 1504.0 8.2 Million
05 Nov, 2024 1490.0 1516.5 1481.5 1503.5 7.06 Million
01 Nov, 2024 1495.0 1509.0 1472.5 1476.0 7.87 Million