Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1825.5 1852.0 1818.5 1851.0 7.56 Million
27 Jun, 2024 1830.0 1834.5 1794.0 1803.5 3.79 Million
26 Jun, 2024 1836.5 1838.0 1801.5 1815.5 5.29 Million
25 Jun, 2024 1815.0 1831.0 1800.5 1823.0 4.21 Million
24 Jun, 2024 1851.0 1851.0 1788.0 1804.0 5.02 Million
23 Jun, 2024 1851.0 1851.0 1788.0 1804.0 5.02 Million
21 Jun, 2024 1824.5 1838.0 1800.0 1816.5 7.27 Million
20 Jun, 2024 1853.0 1871.0 1824.0 1830.5 4.69 Million
19 Jun, 2024 1824.0 1854.5 1815.5 1853.0 4.11 Million
18 Jun, 2024 1810.0 1810.0 1781.0 1809.0 5.14 Million