Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1801.0 | 1815.0 | 1766.5 | 1775.0 | 4.95 Million |
| 13 Dec, 2024 | 1779.0 | 1801.5 | 1775.0 | 1794.5 | 7.66 Million |
| 12 Dec, 2024 | 1774.0 | 1810.0 | 1769.5 | 1805.0 | 11.67 Million |
| 11 Dec, 2024 | 1725.0 | 1752.5 | 1719.5 | 1745.5 | 8.93 Million |
| 10 Dec, 2024 | 1691.5 | 1722.0 | 1674.5 | 1696.5 | 8.36 Million |
| 09 Dec, 2024 | 1659.0 | 1661.5 | 1640.0 | 1651.5 | 4.52 Million |
| 06 Dec, 2024 | 1649.5 | 1656.0 | 1634.0 | 1639.5 | 4.01 Million |
| 05 Dec, 2024 | 1649.5 | 1651.5 | 1628.0 | 1634.5 | 4.62 Million |
| 04 Dec, 2024 | 1650.5 | 1652.5 | 1629.0 | 1634.5 | 3.83 Million |
| 03 Dec, 2024 | 1620.5 | 1651.0 | 1617.5 | 1634.5 | 5.45 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF