Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1852.5 1859.5 1830.0 1834.0 3.43 Million
22 Jul, 2024 1826.5 1852.0 1820.5 1830.5 2.89 Million
21 Jul, 2024 1826.5 1852.0 1820.5 1830.5 2.89 Million
19 Jul, 2024 1836.0 1842.5 1818.5 1833.5 3.62 Million
18 Jul, 2024 1842.5 1861.0 1833.0 1833.0 5.94 Million
17 Jul, 2024 1903.5 1917.0 1889.5 1900.5 4.13 Million
16 Jul, 2024 1886.0 1906.0 1874.0 1893.0 3.89 Million
15 Jul, 2024 1886.0 1906.0 1874.0 1893.0 3.89 Million
12 Jul, 2024 1935.5 1936.0 1874.0 1880.5 7.68 Million
11 Jul, 2024 1940.0 1973.0 1931.5 1954.0 6.59 Million