Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 1480.5 1528.5 1300.0 1346.5 11.3 Million
02 Aug, 2024 1634.5 1649.0 1596.5 1616.0 10.05 Million
01 Aug, 2024 1724.0 1766.0 1715.0 1754.5 9.61 Million
31 Jul, 2024 1718.0 1766.5 1704.5 1759.5 5.66 Million
30 Jul, 2024 1740.0 1766.0 1732.0 1758.0 4.8 Million
29 Jul, 2024 1720.5 1767.0 1710.5 1752.5 6.46 Million
28 Jul, 2024 1720.5 1767.0 1710.5 1752.5 6.46 Million
26 Jul, 2024 1680.0 1706.5 1669.5 1686.5 5.9 Million
25 Jul, 2024 1720.0 1750.5 1701.0 1701.0 6.68 Million
24 Jul, 2024 1815.0 1820.0 1775.0 1778.5 4.54 Million