Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1772.0 1783.5 1718.5 1741.5 5 Million
15 Aug, 2024 1676.0 1709.0 1662.5 1705.0 3.41 Million
14 Aug, 2024 1668.0 1680.0 1635.5 1661.0 6.95 Million
13 Aug, 2024 1660.0 1677.5 1628.5 1670.0 6.01 Million
12 Aug, 2024 1660.0 1677.5 1628.5 1670.0 6.01 Million
09 Aug, 2024 1653.5 1659.5 1602.0 1626.0 9.08 Million
08 Aug, 2024 1565.0 1644.5 1554.0 1621.0 8.82 Million
07 Aug, 2024 1508.5 1623.0 1460.0 1590.0 13.44 Million
06 Aug, 2024 1553.0 1600.0 1480.5 1575.5 12.88 Million
05 Aug, 2024 1480.5 1528.5 1300.0 1346.5 11.3 Million