Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1755.5 | 1799.0 | 1753.5 | 1780.5 | 4.22 Million |
| 17 Jan, 2025 | 1725.0 | 1748.0 | 1706.0 | 1743.5 | 4.47 Million |
| 16 Jan, 2025 | 1780.0 | 1782.0 | 1718.0 | 1740.0 | 7.55 Million |
| 15 Jan, 2025 | 1776.0 | 1782.5 | 1754.0 | 1765.5 | 6.23 Million |
| 14 Jan, 2025 | 1763.0 | 1781.5 | 1742.5 | 1760.5 | 5.59 Million |
| 10 Jan, 2025 | 1779.5 | 1799.0 | 1768.0 | 1769.0 | 6.25 Million |
| 09 Jan, 2025 | 1848.0 | 1852.5 | 1802.0 | 1808.0 | 5.18 Million |
| 08 Jan, 2025 | 1871.0 | 1879.0 | 1864.0 | 1864.0 | 4.36 Million |
| 07 Jan, 2025 | 1901.5 | 1917.5 | 1879.0 | 1886.0 | 5.9 Million |
| 06 Jan, 2025 | 1901.0 | 1932.5 | 1872.5 | 1882.5 | 12.32 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF