Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1917.0 | 1949.5 | 1894.0 | 1916.0 | 5.18 Million |
| 18 Feb, 2025 | 1948.0 | 1953.0 | 1923.0 | 1926.5 | 3.35 Million |
| 17 Feb, 2025 | 1941.0 | 1953.5 | 1908.0 | 1930.0 | 3.45 Million |
| 14 Feb, 2025 | 1931.0 | 1952.0 | 1915.0 | 1933.5 | 6.94 Million |
| 13 Feb, 2025 | 1980.0 | 1983.0 | 1942.0 | 1955.5 | 5.42 Million |
| 12 Feb, 2025 | 1936.0 | 1958.0 | 1918.5 | 1952.0 | 6.48 Million |
| 10 Feb, 2025 | 1896.0 | 1945.0 | 1896.0 | 1942.0 | 4.25 Million |
| 07 Feb, 2025 | 1944.5 | 1960.0 | 1889.5 | 1920.0 | 7.61 Million |
| 06 Feb, 2025 | 1948.0 | 2014.5 | 1856.5 | 1941.5 | 15.69 Million |
| 05 Feb, 2025 | 1934.0 | 1951.5 | 1907.0 | 1938.0 | 7.13 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF