Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1495.0 1547.0 1490.0 1545.0 4.39 Million
08 Sep, 2024 1495.0 1547.0 1490.0 1545.0 4.39 Million
06 Sep, 2024 1580.0 1590.0 1562.5 1572.5 3.49 Million
05 Sep, 2024 1594.0 1633.0 1570.5 1594.5 4.77 Million
04 Sep, 2024 1605.0 1624.0 1590.5 1600.5 6.16 Million
03 Sep, 2024 1675.0 1689.0 1668.5 1671.0 3 Million
02 Sep, 2024 1710.0 1725.0 1670.0 1682.0 3.35 Million
01 Sep, 2024 1710.0 1725.0 1670.0 1682.0 3.35 Million
30 Aug, 2024 1671.5 1701.0 1667.0 1693.5 5.3 Million
29 Aug, 2024 1705.5 1707.5 1677.5 1688.5 2.85 Million