Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1866.0 | 1897.0 | 1853.0 | 1894.0 | 6.72 Million |
| 24 Mar, 2025 | 1897.0 | 1897.0 | 1829.5 | 1836.0 | 6.69 Million |
| 21 Mar, 2025 | 1867.0 | 1912.5 | 1856.5 | 1882.5 | 7.19 Million |
| 19 Mar, 2025 | 1870.0 | 1906.5 | 1868.5 | 1881.5 | 4.93 Million |
| 18 Mar, 2025 | 1849.0 | 1869.5 | 1842.5 | 1862.5 | 4.84 Million |
| 17 Mar, 2025 | 1810.0 | 1831.0 | 1802.0 | 1820.0 | 5.32 Million |
| 14 Mar, 2025 | 1751.0 | 1781.0 | 1748.5 | 1772.5 | 5.67 Million |
| 13 Mar, 2025 | 1806.5 | 1808.0 | 1755.5 | 1760.0 | 6.96 Million |
| 12 Mar, 2025 | 1745.0 | 1799.5 | 1737.0 | 1790.5 | 6.42 Million |
| 11 Mar, 2025 | 1732.5 | 1755.5 | 1700.0 | 1752.0 | 9.03 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF