Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1589.0 1596.5 1571.0 1589.0 5.58 Million
08 Oct, 2024 1580.0 1592.5 1558.5 1578.0 7.07 Million
07 Oct, 2024 1610.5 1616.0 1591.0 1598.5 5.92 Million
04 Oct, 2024 1596.0 1601.0 1570.5 1570.5 5.08 Million
03 Oct, 2024 1623.0 1632.0 1602.0 1602.0 5.35 Million
02 Oct, 2024 1590.0 1614.5 1583.0 1583.0 5.54 Million
01 Oct, 2024 1615.0 1626.5 1600.0 1617.5 3.96 Million
30 Sep, 2024 1565.5 1612.5 1558.0 1592.5 8.16 Million
27 Sep, 2024 1650.0 1700.0 1631.0 1699.5 5.92 Million
26 Sep, 2024 1630.0 1641.0 1608.0 1641.0 6.56 Million