Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1511.0 | 1648.0 | 1502.0 | 1570.5 | 14.39 Million |
| 04 Apr, 2025 | 1744.0 | 1758.5 | 1659.0 | 1703.5 | 8.95 Million |
| 03 Apr, 2025 | 1744.0 | 1804.0 | 1742.5 | 1788.5 | 9.48 Million |
| 02 Apr, 2025 | 1823.5 | 1838.0 | 1795.0 | 1816.5 | 6.38 Million |
| 01 Apr, 2025 | 1826.0 | 1857.0 | 1800.0 | 1826.0 | 7.44 Million |
| 31 Mar, 2025 | 1767.5 | 1824.5 | 1762.0 | 1810.0 | 9.35 Million |
| 28 Mar, 2025 | 1891.5 | 1903.0 | 1870.0 | 1876.0 | 6.16 Million |
| 27 Mar, 2025 | 1881.5 | 1926.5 | 1877.0 | 1924.0 | 7.33 Million |
| 26 Mar, 2025 | 1900.0 | 1924.0 | 1888.5 | 1916.0 | 5.54 Million |
| 25 Mar, 2025 | 1866.0 | 1897.0 | 1853.0 | 1894.0 | 6.72 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF