Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1499.5 1513.0 1479.0 1491.5 4.22 Million
23 Oct, 2024 1509.0 1529.5 1504.0 1516.0 5.03 Million
22 Oct, 2024 1501.0 1502.5 1469.5 1490.5 7.09 Million
21 Oct, 2024 1495.0 1516.5 1490.5 1505.5 6.22 Million
18 Oct, 2024 1503.0 1517.0 1490.5 1496.0 8.06 Million
17 Oct, 2024 1547.0 1569.0 1511.0 1518.0 7.27 Million
16 Oct, 2024 1531.0 1554.0 1516.0 1537.5 7.71 Million
15 Oct, 2024 1600.0 1602.0 1571.0 1571.0 7.06 Million
11 Oct, 2024 1620.5 1627.0 1588.5 1592.5 6.98 Million
10 Oct, 2024 1636.5 1641.0 1611.0 1618.0 5.68 Million