Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1630.0 1647.5 1593.0 1607.0 54.75 Million
18 Apr, 2025 1660.5 1675.5 1648.0 1672.5 10.15 Million
17 Apr, 2025 1674.0 1684.5 1657.5 1672.5 10.41 Million
16 Apr, 2025 1663.5 1689.0 1640.5 1668.0 16.84 Million
15 Apr, 2025 1620.0 1673.5 1620.0 1645.0 34.58 Million
14 Apr, 2025 1593.0 1608.5 1552.5 1570.5 31.1 Million
11 Apr, 2025 1545.0 1584.5 1524.5 1570.0 16.06 Million
10 Apr, 2025 1639.5 1645.5 1595.0 1605.0 16.98 Million
09 Apr, 2025 1532.5 1565.0 1463.0 1493.5 13.65 Million
08 Apr, 2025 1571.0 1619.0 1542.5 1563.0 18.97 Million