Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1470.0 1648.0 1443.0 1573.5 22.13 Million
07 Nov, 2024 1507.0 1544.0 1505.5 1512.0 7.31 Million
06 Nov, 2024 1492.0 1527.0 1490.5 1504.0 8.2 Million
05 Nov, 2024 1490.0 1516.5 1481.5 1503.5 7.06 Million
01 Nov, 2024 1495.0 1509.0 1472.5 1476.0 7.87 Million
31 Oct, 2024 1543.0 1565.0 1527.5 1542.5 8.16 Million
30 Oct, 2024 1515.0 1563.5 1482.0 1541.0 26.68 Million
29 Oct, 2024 1523.5 1528.5 1502.0 1514.0 5.01 Million
28 Oct, 2024 1470.0 1534.5 1469.0 1530.0 6.4 Million
25 Oct, 2024 1488.0 1500.0 1476.0 1482.5 3.49 Million