Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1778.5 1802.0 1759.5 1778.5 6.4 Million
07 May, 2025 1800.0 1800.0 1774.0 1781.5 8.57 Million
02 May, 2025 1777.0 1796.5 1767.5 1781.0 6.87 Million
01 May, 2025 1730.5 1763.5 1712.5 1754.5 8.17 Million
30 Apr, 2025 1680.0 1707.5 1679.0 1707.5 9.34 Million
28 Apr, 2025 1705.0 1709.5 1671.0 1672.5 9.9 Million
25 Apr, 2025 1681.0 1698.5 1667.0 1698.5 9.02 Million
24 Apr, 2025 1685.0 1707.0 1675.0 1680.0 10.04 Million
23 Apr, 2025 1650.0 1664.0 1640.0 1663.5 14.39 Million
22 Apr, 2025 1595.5 1619.5 1583.5 1619.5 12.52 Million