Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1677.0 1689.5 1638.0 1638.0 4.91 Million
21 Nov, 2024 1683.0 1693.0 1667.5 1676.0 7.01 Million
20 Nov, 2024 1661.0 1676.0 1647.5 1656.5 6.74 Million
19 Nov, 2024 1720.0 1723.0 1651.5 1656.0 9.11 Million
18 Nov, 2024 1624.0 1641.5 1601.0 1640.0 6.79 Million
15 Nov, 2024 1596.0 1618.0 1593.5 1597.0 5.37 Million
14 Nov, 2024 1650.0 1651.0 1578.5 1578.5 9.26 Million
13 Nov, 2024 1681.0 1681.0 1621.5 1628.0 8.04 Million
12 Nov, 2024 1710.0 1748.5 1681.5 1681.5 13.92 Million
11 Nov, 2024 1710.0 1719.5 1642.5 1642.5 20.91 Million