Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1839.5 | 1934.0 | 1836.5 | 1868.0 | 13.24 Million |
| 31 Jan, 2025 | 1870.0 | 1875.0 | 1848.0 | 1869.0 | 4.7 Million |
| 30 Jan, 2025 | 1875.0 | 1884.5 | 1853.0 | 1872.0 | 6.84 Million |
| 29 Jan, 2025 | 1863.5 | 1892.5 | 1856.5 | 1880.0 | 4.05 Million |
| 28 Jan, 2025 | 1858.5 | 1887.0 | 1846.5 | 1856.0 | 4.57 Million |
| 27 Jan, 2025 | 1883.0 | 1889.0 | 1862.5 | 1869.5 | 4.28 Million |
| 24 Jan, 2025 | 1892.0 | 1895.0 | 1848.0 | 1867.0 | 5.24 Million |
| 23 Jan, 2025 | 1837.5 | 1873.5 | 1835.0 | 1866.5 | 6.27 Million |
| 22 Jan, 2025 | 1830.5 | 1857.5 | 1805.5 | 1850.5 | 6.15 Million |
| 21 Jan, 2025 | 1808.5 | 1817.5 | 1762.5 | 1810.0 | 4.37 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF