Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1674.5 1687.5 1668.5 1679.5 2.67 Million
27 Aug, 2024 1640.0 1682.0 1633.0 1674.0 3.83 Million
26 Aug, 2024 1625.0 1639.0 1610.0 1625.5 4.9 Million
25 Aug, 2024 1625.0 1639.0 1610.0 1625.5 4.9 Million
23 Aug, 2024 1688.5 1698.0 1668.0 1683.0 2.97 Million
22 Aug, 2024 1656.5 1678.5 1650.5 1673.0 3.63 Million
21 Aug, 2024 1687.0 1705.5 1676.5 1696.5 3.53 Million
20 Aug, 2024 1713.5 1723.0 1690.0 1711.5 3.85 Million
19 Aug, 2024 1720.0 1729.5 1674.5 1686.5 5.98 Million
18 Aug, 2024 1720.0 1729.5 1674.5 1686.5 5.98 Million