Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1878.0 1924.5 1863.5 1919.5 11.27 Million
09 Jul, 2024 1762.5 1857.0 1748.0 1841.0 13.4 Million
08 Jul, 2024 1800.0 1803.0 1779.0 1780.0 5.04 Million
07 Jul, 2024 1800.0 1803.0 1779.0 1780.0 5.04 Million
05 Jul, 2024 1840.0 1840.0 1792.0 1797.0 6.19 Million
04 Jul, 2024 1799.0 1821.0 1785.5 1813.0 5.12 Million
03 Jul, 2024 1806.0 1809.5 1769.0 1778.0 10.08 Million
02 Jul, 2024 1817.5 1832.0 1796.0 1820.0 7.11 Million
01 Jul, 2024 1877.0 1911.0 1831.0 1833.5 9.81 Million
30 Jun, 2024 1877.0 1911.0 1831.0 1833.5 9.81 Million