Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1547.0 | 1569.0 | 1511.0 | 1518.0 | 7.27 Million |
| 16 Oct, 2024 | 1531.0 | 1554.0 | 1516.0 | 1537.5 | 7.71 Million |
| 15 Oct, 2024 | 1600.0 | 1602.0 | 1571.0 | 1571.0 | 7.06 Million |
| 11 Oct, 2024 | 1620.5 | 1627.0 | 1588.5 | 1592.5 | 6.98 Million |
| 10 Oct, 2024 | 1636.5 | 1641.0 | 1611.0 | 1618.0 | 5.68 Million |
| 09 Oct, 2024 | 1589.0 | 1596.5 | 1571.0 | 1589.0 | 5.58 Million |
| 08 Oct, 2024 | 1580.0 | 1592.5 | 1558.5 | 1578.0 | 7.07 Million |
| 07 Oct, 2024 | 1610.5 | 1616.0 | 1591.0 | 1598.5 | 5.92 Million |
| 04 Oct, 2024 | 1596.0 | 1601.0 | 1570.5 | 1570.5 | 5.08 Million |
| 03 Oct, 2024 | 1623.0 | 1632.0 | 1602.0 | 1602.0 | 5.35 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF