Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1909.0 1957.0 1885.0 1891.5 8.61 Million
31 May, 2024 1873.0 1882.0 1847.0 1863.5 6.95 Million
30 May, 2024 1819.0 1868.0 1813.0 1850.0 5.54 Million
29 May, 2024 1868.0 1874.0 1845.5 1859.0 4.36 Million
28 May, 2024 1900.0 1903.0 1866.0 1878.5 3.55 Million
27 May, 2024 1875.0 1908.5 1865.5 1888.0 3.86 Million
24 May, 2024 1829.0 1863.5 1826.0 1863.0 4.82 Million
23 May, 2024 1850.0 1866.0 1839.5 1850.0 4.71 Million
22 May, 2024 1840.0 1847.5 1814.5 1834.0 4.25 Million
21 May, 2024 1848.0 1883.5 1841.5 1845.5 5.49 Million