Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1667.25 1681.25 1658.5 1678.0 5.55 Million
16 Feb, 2024 1645.75 1682.0 1640.25 1678.75 10.45 Million
15 Feb, 2024 1637.5 1653.75 1620.0 1651.25 7.58 Million
14 Feb, 2024 1662.5 1662.5 1638.0 1649.0 9.43 Million
13 Feb, 2024 1657.75 1666.75 1615.0 1666.75 15.52 Million
09 Feb, 2024 1700.0 1708.75 1642.0 1657.75 25.11 Million
08 Feb, 2024 1669.5 1711.0 1647.75 1704.0 35.84 Million
07 Feb, 2024 1780.0 1836.75 1777.5 1808.75 15.37 Million
06 Feb, 2024 1741.0 1767.75 1728.75 1766.5 9.71 Million
05 Feb, 2024 1757.25 1773.5 1740.25 1764.0 7.69 Million