Suzuki Motor Corporation (7269.T)

JPY 1781.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1886.0 1906.0 1874.0 1893.0 3.89 Million
15 Jul, 2024 1886.0 1906.0 1874.0 1893.0 3.89 Million
12 Jul, 2024 1935.5 1936.0 1874.0 1880.5 7.68 Million
11 Jul, 2024 1940.0 1973.0 1931.5 1954.0 6.59 Million
10 Jul, 2024 1878.0 1924.5 1863.5 1919.5 11.27 Million
09 Jul, 2024 1762.5 1857.0 1748.0 1841.0 13.4 Million
08 Jul, 2024 1800.0 1803.0 1779.0 1780.0 5.04 Million
07 Jul, 2024 1800.0 1803.0 1779.0 1780.0 5.04 Million
05 Jul, 2024 1840.0 1840.0 1792.0 1797.0 6.19 Million
04 Jul, 2024 1799.0 1821.0 1785.5 1813.0 5.12 Million