Suzuki Motor Corporation (7269.T)

JPY 1759.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1645.5 1647.25 1603.75 1632.5 9.88 Million
18 Jan, 2024 1628.75 1676.0 1625.25 1629.25 12.7 Million
17 Jan, 2024 1635.0 1635.75 1607.75 1616.75 12.48 Million
16 Jan, 2024 1609.75 1631.25 1600.75 1620.0 8.39 Million
15 Jan, 2024 1619.5 1626.25 1608.0 1617.25 7.42 Million
12 Jan, 2024 1623.75 1635.75 1592.75 1613.25 12.92 Million
11 Jan, 2024 1572.5 1604.0 1571.5 1592.5 13.29 Million
10 Jan, 2024 1511.0 1537.25 1508.0 1533.25 8.85 Million
09 Jan, 2024 1539.5 1556.0 1504.5 1514.75 9.54 Million
05 Jan, 2024 1482.0 1533.75 1482.0 1513.75 11.24 Million