Suzuki Motor Corporation (7269.T)
JPY 1781.0
(1.51%)
JPY 1781.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1824.5 | 1838.0 | 1800.0 | 1816.5 | 7.27 Million |
| 20 Jun, 2024 | 1853.0 | 1871.0 | 1824.0 | 1830.5 | 4.69 Million |
| 19 Jun, 2024 | 1824.0 | 1854.5 | 1815.5 | 1853.0 | 4.11 Million |
| 18 Jun, 2024 | 1810.0 | 1810.0 | 1781.0 | 1809.0 | 5.14 Million |
| 17 Jun, 2024 | 1815.0 | 1818.0 | 1761.0 | 1787.5 | 8.19 Million |
| 14 Jun, 2024 | 1854.5 | 1872.0 | 1818.0 | 1855.0 | 8.52 Million |
| 13 Jun, 2024 | 1902.0 | 1903.0 | 1860.0 | 1872.0 | 4.79 Million |
| 12 Jun, 2024 | 1880.0 | 1910.0 | 1868.0 | 1904.5 | 3.86 Million |
| 11 Jun, 2024 | 1888.0 | 1908.5 | 1879.0 | 1908.5 | 3.06 Million |
| 10 Jun, 2024 | 1856.5 | 1885.5 | 1852.0 | 1881.0 | 3.83 Million |
CHV
078000
KDLYW
AIL
21STCENMGM
BMXMF